Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 27, 2023 $0.84 1,067,779 1:1 $0.90 $0.90 $0.83
Nov 28, 2023 $0.79 1,677,638 1:1 $0.82 $0.83 $0.78
Nov 29, 2023 $0.77 1,400,981 1:1 $0.79 $0.82 $0.77
Nov 30, 2023 $0.68 6,400,321 1:1 $0.78 $0.78 $0.68
Dec 1, 2023 $0.69 3,610,765 1:1 $0.70 $0.71 $0.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.